voestalpine AG/ AT0000937503 /
| 2024-06-24 5:35:11 PM | Chg. +0.720 | Volume | Bid2024-06-24 | Ask2024-06-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.780EUR | +2.87% | 196,311 Turnover: 5.04 mill. |
-Bid Size: - | -Ask Size: - | 4.45 bill.EUR | 5.82% | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:35:11 PM | 25.780 | 115,214 |
| 2024-06-24 | 5:24:41 PM | 25.820 | 978 |
| 2024-06-24 | 5:19:27 PM | 25.820 | 110 |
| 2024-06-24 | 5:16:58 PM | 25.800 | 1 |
| 2024-06-24 | 5:16:33 PM | 25.780 | 88 |
| 2024-06-24 | 5:12:33 PM | 25.780 | 203 |
| 2024-06-24 | 5:11:33 PM | 25.780 | 128 |
| 2024-06-24 | 5:11:10 PM | 25.780 | 704 |
| 2024-06-24 | 5:08:01 PM | 25.800 | 120 |
| 2024-06-24 | 5:08:00 PM | 25.800 | 113 |
| 2024-06-24 | 5:06:39 PM | 25.800 | 500 |
| 2024-06-24 | 5:01:13 PM | 25.800 | 252 |
| 2024-06-24 | 4:53:10 PM | 25.760 | 666 |
All quotes in EUR
