VIZSLA SILVER CORP/ CA92859G2027 /
| 04/06/2024 22:00:00 | Chg. -0.15 | Volume | Bid22:48:54 | Ask22:48:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.28CAD | -6.17% | 556,288 Turnover: 1.28 mill. |
2.28Bid Size: 500 | 2.32Ask Size: 10,000 | 2.43 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 22:00:00 | 2.28 | 200 |
| 04/06/2024 | 22:00:00 | 2.28 | 100 |
| 04/06/2024 | 21:58:57 | 2.28 | 100 |
| 04/06/2024 | 21:58:47 | 2.28 | 300 |
| 04/06/2024 | 21:58:47 | 2.28 | 100 |
| 04/06/2024 | 21:58:47 | 2.28 | 100 |
| 04/06/2024 | 21:58:47 | 2.28 | 2,400 |
| 04/06/2024 | 21:58:47 | 2.28 | 400 |
| 04/06/2024 | 21:58:47 | 2.28 | 300 |
| 04/06/2024 | 21:58:46 | 2.29 | 200 |
| 04/06/2024 | 21:58:46 | 2.28 | 200 |
| 04/06/2024 | 21:58:46 | 2.28 | 700 |
| 04/06/2024 | 21:58:46 | 2.29 | 100 |
All quotes in CAD
