VIZSLA SILVER CORP/ CA92859G2027 /
| 2024-05-15 10:00:00 PM | Chg. -0.05 | Volume | Bid10:00:15 PM | Ask10:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18CAD | -2.24% | 731,155 Turnover: 1.61 mill. |
2.18Bid Size: 2,200 | 2.19Ask Size: 2,100 | 2.28 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:00 PM | 2.18 | 100 |
| 2024-05-15 | 9:59:58 PM | 2.18 | 200 |
| 2024-05-15 | 9:59:58 PM | 2.18 | 200 |
| 2024-05-15 | 9:59:56 PM | 2.18 | 100 |
| 2024-05-15 | 9:59:53 PM | 2.18 | 100 |
| 2024-05-15 | 9:59:48 PM | 2.18 | 400 |
| 2024-05-15 | 9:59:48 PM | 2.18 | 200 |
| 2024-05-15 | 9:59:38 PM | 2.18 | 300 |
| 2024-05-15 | 9:59:38 PM | 2.18 | 300 |
| 2024-05-15 | 9:59:30 PM | 2.18 | 400 |
| 2024-05-15 | 9:59:28 PM | 2.18 | 300 |
| 2024-05-15 | 9:59:18 PM | 2.18 | 400 |
| 2024-05-15 | 9:59:08 PM | 2.18 | 300 |
All quotes in CAD
