| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:58:34 PM | 2.19 | 100 |
| 2024-05-15 | 9:58:34 PM | 2.19 | 500 |
| 2024-05-15 | 9:58:34 PM | 2.18 | 100 |
| 2024-05-15 | 9:58:34 PM | 2.18 | 300 |
| 2024-05-15 | 9:58:00 PM | 2.18 | 100 |
| 2024-05-15 | 9:58:00 PM | 2.18 | 200 |
| 2024-05-15 | 9:58:00 PM | 2.18 | 100 |
| 2024-05-15 | 9:58:00 PM | 2.18 | 200 |
| 2024-05-15 | 9:57:31 PM | 2.18 | 100 |
| 2024-05-15 | 9:57:31 PM | 2.18 | 500 |
| 2024-05-15 | 9:57:31 PM | 2.18 | 200 |
| 2024-05-15 | 9:57:31 PM | 2.18 | 100 |
| 2024-05-15 | 9:57:20 PM | 2.18 | 100 |