| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:31 PM | 2.48 | 100 |
| 2024-05-31 | 9:01:31 PM | 2.48 | 600 |
| 2024-05-31 | 9:01:30 PM | 2.48 | 200 |
| 2024-05-31 | 9:01:25 PM | 2.48 | 100 |
| 2024-05-31 | 9:01:25 PM | 2.48 | 1,700 |
| 2024-05-31 | 9:01:16 PM | 2.47 | 900 |
| 2024-05-31 | 9:01:16 PM | 2.47 | 100 |
| 2024-05-31 | 9:01:16 PM | 2.47 | 100 |
| 2024-05-31 | 9:01:16 PM | 2.47 | 300 |
| 2024-05-31 | 9:01:16 PM | 2.48 | 100 |
| 2024-05-31 | 9:01:16 PM | 2.48 | 100 |
| 2024-05-31 | 9:01:16 PM | 2.48 | 100 |