Vistra Corp/ US92840M1027 /
| 2024-06-21 6:31:45 PM | Chg. -1.04 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 87.16USD | -1.18% | 62,646 Turnover: 5.41 mill. |
84.64Bid Size: 106 | 87.17Ask Size: 100 | 88.55 | 84.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:31:45 PM | 87.16 | 54 |
| 2024-06-21 | 6:31:45 PM | 87.16 | 2 |
| 2024-06-21 | 6:31:45 PM | 87.16 | 1 |
| 2024-06-21 | 6:31:45 PM | 87.14 | 7 |
| 2024-06-21 | 6:31:10 PM | 87.11 | 100 |
| 2024-06-21 | 6:31:08 PM | 87.12 | 100 |
| 2024-06-21 | 6:30:23 PM | 87.08 | 100 |
| 2024-06-21 | 6:30:12 PM | 87.09 | 100 |
| 2024-06-21 | 6:28:53 PM | 87.05 | 10 |
| 2024-06-21 | 6:28:06 PM | 86.86 | 100 |
| 2024-06-21 | 6:28:06 PM | 86.86 | 100 |
| 2024-06-21 | 6:27:22 PM | 86.89 | 100 |
| 2024-06-21 | 6:27:21 PM | 86.89 | 100 |
All quotes in USD
