| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:55 PM | 107.53 | 300 |
| 2024-09-20 | 9:59:55 PM | 107.74 | 40 |
| 2024-09-20 | 9:59:55 PM | 107.71 | 100 |
| 2024-09-20 | 9:59:55 PM | 107.82 | 300 |
| 2024-09-20 | 9:59:55 PM | 107.82 | 100 |
| 2024-09-20 | 9:59:55 PM | 107.84 | 121 |
| 2024-09-20 | 9:59:55 PM | 107.84 | 100 |
| 2024-09-20 | 9:59:54 PM | 107.86 | 10 |
| 2024-09-20 | 9:59:53 PM | 107.88 | 100 |
| 2024-09-20 | 9:59:52 PM | 107.91 | 100 |
| 2024-09-20 | 9:59:50 PM | 107.88 | 100 |
| 2024-09-20 | 9:59:49 PM | 107.93 | 100 |
| 2024-09-20 | 9:59:49 PM | 107.93 | 100 |