| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:33 PM | 106.93 | 20 |
| 2024-09-20 | 9:49:33 PM | 106.93 | 150 |
| 2024-09-20 | 9:49:33 PM | 106.93 | 300 |
| 2024-09-20 | 9:49:31 PM | 106.96 | 100 |
| 2024-09-20 | 9:49:30 PM | 106.96 | 30 |
| 2024-09-20 | 9:49:28 PM | 106.96 | 100 |
| 2024-09-20 | 9:49:28 PM | 106.95 | 100 |
| 2024-09-20 | 9:49:28 PM | 106.95 | 100 |
| 2024-09-20 | 9:49:25 PM | 106.95 | 2 |
| 2024-09-20 | 9:49:25 PM | 106.95 | 150 |
| 2024-09-20 | 9:49:18 PM | 106.94 | 6 |
| 2024-09-20 | 9:49:18 PM | 106.94 | 23 |