Vistra Corp/ US92840M1027 /
| 2024-09-25 10:04:19 PM | Chg. +7.08 | Volume | Bid2:30:22 PM | Ask2:30:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.49USD | +6.30% | 389,678 Turnover: 46.16 mill. |
121.51Bid Size: 100 | 122.56Ask Size: 100 | 120.60 | 113.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:04:19 PM | 119.49 | 9 |
| 2024-09-25 | 9:59:58 PM | 119.03 | 18 |
| 2024-09-25 | 9:59:57 PM | 119.03 | 26 |
| 2024-09-25 | 9:59:55 PM | 119.03 | 56 |
| 2024-09-25 | 9:59:55 PM | 119.02 | 4 |
| 2024-09-25 | 9:59:55 PM | 119.02 | 70 |
| 2024-09-25 | 9:59:50 PM | 119.10 | 1 |
| 2024-09-25 | 9:59:50 PM | 119.19 | 40 |
| 2024-09-25 | 9:59:50 PM | 119.19 | 5 |
| 2024-09-25 | 9:59:50 PM | 119.17 | 100 |
| 2024-09-25 | 9:59:50 PM | 119.18 | 100 |
| 2024-09-25 | 9:59:50 PM | 119.18 | 100 |
| 2024-09-25 | 9:59:49 PM | 119.16 | 24 |
All quotes in USD
