Vistra Corp/ US92840M1027 /
| 2024-06-05 9:59:56 PM | Chg. +2.49 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.02USD | +2.78% | 197,483 Turnover: 18.14 mill. |
-Bid Size: - | -Ask Size: - | 92.90 | 89.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:56 PM | 92.02 | 2 |
| 2024-06-05 | 9:59:56 PM | 92.00 | 233 |
| 2024-06-05 | 9:59:55 PM | 92.01 | 100 |
| 2024-06-05 | 9:59:53 PM | 92.01 | 33 |
| 2024-06-05 | 9:59:53 PM | 92.02 | 41 |
| 2024-06-05 | 9:59:52 PM | 92.02 | 114 |
| 2024-06-05 | 9:59:52 PM | 92.02 | 29 |
| 2024-06-05 | 9:59:50 PM | 92.02 | 5 |
| 2024-06-05 | 9:59:50 PM | 92.03 | 138 |
| 2024-06-05 | 9:59:49 PM | 92.07 | 100 |
| 2024-06-05 | 9:59:47 PM | 92.05 | 50 |
| 2024-06-05 | 9:59:42 PM | 92.03 | 100 |
| 2024-06-05 | 9:59:41 PM | 92.03 | 100 |
All quotes in USD
