Viscofan SA/ ES0184262212 /
| 2024-05-10 5:29:55 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.70EUR | -0.33% | 10,687 Turnover: 342,418.80 |
-Bid Size: - | -Ask Size: - | 2.8 bill.EUR | 2.31% | 20.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:55 PM | 60.70 | 26 |
| 2024-05-10 | 5:29:47 PM | 60.70 | 14 |
| 2024-05-10 | 5:29:30 PM | 60.50 | 1 |
| 2024-05-10 | 5:29:00 PM | 60.50 | 2 |
| 2024-05-10 | 5:28:40 PM | 60.60 | 19 |
| 2024-05-10 | 5:28:20 PM | 60.60 | 20 |
| 2024-05-10 | 5:28:10 PM | 60.60 | 6 |
| 2024-05-10 | 5:27:40 PM | 60.60 | 1 |
| 2024-05-10 | 5:26:42 PM | 60.60 | 9 |
| 2024-05-10 | 5:26:11 PM | 60.60 | 1 |
| 2024-05-10 | 5:24:55 PM | 60.65 | 19 |
| 2024-05-10 | 5:24:45 PM | 60.65 | 589 |
| 2024-05-10 | 5:24:45 PM | 60.65 | 16 |
All quotes in EUR
