Visa Inc/ US92826C8394 /
| 07/06/2024 22:10:00 | Chg. +1.63 | Volume | Bid01:38:35 | Demandez à01:38:35 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 278.67USD | +0.59% | 4.52 Mio. Chiffrre d'affaires: 874.04 Mio. |
278.23Bid taille: 500 | 278.97Ask la taille: 100 | 612.24 Mrd.USD | 0.65% | 33.62 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 278.67 | - |
| 07/06/2024 | 22:00:02 | 278.67 | 718,554 |
| 07/06/2024 | 22:00:00 | 278.69 | 106 |
| 07/06/2024 | 21:59:59 | 278.68 | 1,400 |
| 07/06/2024 | 21:59:59 | 278.66 | 161 |
| 07/06/2024 | 21:59:59 | 278.68 | 4,000 |
| 07/06/2024 | 21:59:59 | 278.64 | 179 |
| 07/06/2024 | 21:59:59 | 278.68 | 140 |
| 07/06/2024 | 21:59:59 | 278.68 | 115 |
| 07/06/2024 | 21:59:57 | 278.67 | 100 |
| 07/06/2024 | 21:59:57 | 278.68 | 440 |
| 07/06/2024 | 21:59:57 | 278.67 | 242 |
| 07/06/2024 | 21:59:55 | 278.62 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
