Verizon Communications Inc/ US92343V1044 /
17/05/2024 21:59:51 | Chg. -0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.07USD | -0.51% | 217,305 Turnover: 8.71 mill. |
-Bid Size: - | -Ask Size: - | 168.62 bill.USD | 6.58% | 14.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:59:51 | 40.07 | 11 |
17/05/2024 | 21:59:51 | 40.07 | 56 |
17/05/2024 | 21:59:51 | 40.06 | 11 |
17/05/2024 | 21:59:51 | 40.05 | 92 |
17/05/2024 | 21:59:49 | 40.06 | 30 |
17/05/2024 | 21:59:49 | 40.06 | 100 |
17/05/2024 | 21:59:44 | 40.07 | 100 |
17/05/2024 | 21:59:38 | 40.06 | 100 |
17/05/2024 | 21:59:38 | 40.06 | 100 |
17/05/2024 | 21:59:38 | 40.07 | 100 |
17/05/2024 | 21:59:37 | 40.08 | 2 |
17/05/2024 | 21:59:36 | 40.07 | 100 |
17/05/2024 | 21:59:36 | 40.07 | 45 |
All quotes in USD