| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:38:27 PM | 40.01 | 200 |
| 2024-04-18 | 9:38:07 PM | 40.00 | 32 |
| 2024-04-18 | 9:38:07 PM | 40.00 | 200 |
| 2024-04-18 | 9:37:59 PM | 40.02 | 5 |
| 2024-04-18 | 9:37:59 PM | 40.02 | 100 |
| 2024-04-18 | 9:37:57 PM | 40.02 | 68 |
| 2024-04-18 | 9:37:57 PM | 40.02 | 38 |
| 2024-04-18 | 9:37:57 PM | 40.02 | 100 |
| 2024-04-18 | 9:37:57 PM | 40.02 | 5 |
| 2024-04-18 | 9:37:55 PM | 40.02 | 32 |
| 2024-04-18 | 9:37:46 PM | 40.02 | 200 |
| 2024-04-18 | 9:37:46 PM | 40.02 | 400 |