Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 45.00 - - 0.38 26.08
Goldman Sachs Call 50 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 50.00 - - 0.61 17.56
Goldman Sachs Call 40 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 40.00 - - 0.21 29.69
Goldman Sachs Call 55 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 55.00 - - 0.79 14.16
Goldman Sachs Put 35 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 35.00 - - 0.35 -26.57
Goldman Sachs Call 46 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 46.00 - - 0.43 23.72
Goldman Sachs Call 42 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 42.00 - - 0.24 37.28
Goldman Sachs Call 44 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 44.00 - - 0.33 29.19
Goldman Sachs Put 30 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 30.00 - - 0.69 -14.50
Goldman Sachs Put 38 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 38.00 - - 0.19 -39.29
Goldman Sachs Put 36 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 36.00 - - 0.28 -31.92
Goldman Sachs Put 28 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 28.00 - - 0.83 -12.16
Goldman Sachs Put 32 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 32.00 - - 0.55 -17.78
Goldman Sachs Put 40 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 40.00 - - 0.11 -34.78
JP Morgan Put 42 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 42.00 - - - -
JP Morgan Put 40 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 40.00 - - 0.13 -30.70
JP Morgan Call 40 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 40.00 - - 0.28 22.23
JP Morgan Put 38 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 38.00 - - 0.21 -32.94
JP Morgan Call 42 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 42.00 - - 0.27 30.55
Citi Call 45 BAC 20.06.2024   Call VERIZON COMM. INC. D... 2024-06-20 45.00 - - 0.42 13.40
Citi Call 45 BAC 20.06.2024   Call VERIZON COMM. INC. D... 2024-06-20 45.00 - - 0.42 13.40
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 2024-06-20 40.00 - - 0.40 10.84
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 2024-06-20 40.00 0.100 - 0.40 10.84
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 2024-06-20 35.00 - - 0.66 5.03
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 2024-06-20 35.00 0.460 - 0.66 5.03
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 2024-06-20 30.00 - - 0.23 -32.68
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 2024-06-20 30.00 0.001 - 0.23 -32.68
Citi Put 35 BAC 20.06.2024   Put VERIZON COMM. INC. D... 2024-06-20 35.00 - - 0.07 -95.57
Citi Put 35 BAC 20.06.2024   Put VERIZON COMM. INC. D... 2024-06-20 35.00 - - 0.07 -95.57
Citi Put 40 BAC 20.06.2024   Put VERIZON COMM. INC. D... 2024-06-20 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.