7/18/2024  9:59:50 PM Chg. -0.19 Volume Bid- Ask- High Low
72.91USD -0.26% 175,337
Turnover: 12.8 mill.
-Bid Size: - -Ask Size: - 73.11 72.88
 

Time & Sales

Date Time Last Volume
7/18/2024 9:59:50 PM 72.91 300
7/18/2024 9:59:50 PM 72.91 1,436
7/18/2024 9:59:49 PM 72.91 371
7/18/2024 9:59:49 PM 72.91 1,060
7/18/2024 9:59:47 PM 72.91 215
7/18/2024 9:59:47 PM 72.91 1,118
7/18/2024 9:59:41 PM 72.90 500
7/18/2024 9:59:41 PM 72.90 100
7/18/2024 9:59:38 PM 72.90 2,651
7/18/2024 9:59:37 PM 72.90 1,949
7/18/2024 9:59:37 PM 72.90 900
7/18/2024 9:57:16 PM 72.90 61
7/18/2024 9:56:53 PM 72.90 100
 
  All quotes in USD