Vanguard Total/ US9219378356 /
| 2024-10-24 9:59:57 PM | Chg. +0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.31USD | +0.16% | 270,918 Turnover: 19.87 mill. |
-Bid Size: - | -Ask Size: - | 73.44 | 73.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-24 | 9:59:57 PM | 73.31 | 300 |
| 2024-10-24 | 9:59:57 PM | 73.31 | 200 |
| 2024-10-24 | 9:59:55 PM | 73.31 | 100 |
| 2024-10-24 | 9:59:55 PM | 73.31 | 1,200 |
| 2024-10-24 | 9:59:54 PM | 73.31 | 100 |
| 2024-10-24 | 9:59:36 PM | 73.32 | 100 |
| 2024-10-24 | 9:59:31 PM | 73.32 | 200 |
| 2024-10-24 | 9:59:31 PM | 73.32 | 100 |
| 2024-10-24 | 9:59:19 PM | 73.32 | 100 |
| 2024-10-24 | 9:59:19 PM | 73.32 | 100 |
| 2024-10-24 | 9:59:17 PM | 73.32 | 200 |
| 2024-10-24 | 9:59:14 PM | 73.32 | 200 |
| 2024-10-24 | 9:59:11 PM | 73.32 | 43 |
All quotes in USD
