OverviewChartNewsTraderScreen

Vanguard Total/  US9219378356  /

IEX
2024-07-26  9:59:54 PM Chg. +0.28 Volume Bid- Ask- High Low
72.94USD +0.39% 117,196
Turnover: 8.55 mill.		 -Bid Size: - -Ask Size: - 72.96 72.85
 

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2024-09-02
Indices: 

Quote data

Open: 72.90
High: 72.96
Low: 72.85
Previous Close: 72.66
Volume (shares): 117,196
Turnover: 8.55 mill.
Trades: 594
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.29%
1 Month  
+0.93%
3 Months  
+3.11%
YTD
  -0.84%
1 Year  
+0.41%
3 Years
  -15.66%
5 Years
  -11.98%
10 Years
  -11.23%
1W High / 1W Low: 72.73 72.50
1M High / 1M Low: 73.10 71.44
6M High / 6M Low: 73.66 70.55
High (YTD): 2024-02-01 73.66
Low (YTD): 2024-04-16 70.55
52W High: 2023-12-27 73.92
52W Low: 2023-10-19 68.06
Avg. price 1W:   72.66
Avg. volume 1W:   77,203.40
Avg. price 1M:   72.49
Avg. volume 1M:   73,381.14
Avg. price 6M:   72.04
Avg. volume 6M:   100,481.70
Avg. price 1Y:   71.56
Avg. volume 1Y:   109,860.55
Volatility 1M:   5.45%
Volatility 6M:   5.54%
Volatility 1Y:   6.35%
Volatility 3Y:   6.75%