Vanguard Total/  US9219378356  /

IEX
5/24/2024  9:59:25 PM Chg. +0.10 Volume Bid- Ask- High Low
71.68USD +0.13% 36,148
Turnover: 2.59 mill.
-Bid Size: - -Ask Size: - 71.68 71.53
 

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 71.56
High: 71.68
Low: 71.53
Previous Close: 71.58
Volume (shares): 36,148
Turnover: 2.59 mill.
Trades: 206
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.19%
1 Month  
+1.33%
3 Months
  -0.51%
YTD
  -2.56%
1 Year
  -0.90%
3 Years
  -16.06%
5 Years
  -12.06%
10 Years
  -12.72%
1W High / 1W Low: 71.88 71.58
1M High / 1M Low: 72.10 70.66
6M High / 6M Low: 73.92 70.55
High (YTD): 2/1/2024 73.66
Low (YTD): 4/16/2024 70.55
52W High: 12/27/2023 73.92
52W Low: 10/19/2023 68.06
Avg. price 1W:   71.73
Avg. volume 1W:   56,188.60
Avg. price 1M:   71.45
Avg. volume 1M:   75,254.05
Avg. price 6M:   72.18
Avg. volume 6M:   123,169.52
Avg. price 1Y:   71.60
Avg. volume 1Y:   113,270.20
Volatility 1M:   4.50%
Volatility 6M:   5.84%
Volatility 1Y:   6.42%
Volatility 3Y:   6.68%