| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:14:17 PM | 75.24 | 11 |
| 2024-09-19 | 4:09:36 PM | 75.23 | 33 |
| 2024-09-19 | 4:09:09 PM | 75.24 | 5 |
| 2024-09-19 | 4:06:43 PM | 75.26 | 400 |
| 2024-09-19 | 4:06:43 PM | 75.26 | 10 |
| 2024-09-19 | 4:06:43 PM | 75.26 | 22 |
| 2024-09-19 | 4:06:42 PM | 75.26 | 12 |
| 2024-09-19 | 4:06:41 PM | 75.26 | 5 |
| 2024-09-19 | 4:06:37 PM | 75.26 | 100 |
| 2024-09-19 | 4:06:32 PM | 75.26 | 10 |
| 2024-09-19 | 4:06:31 PM | 75.26 | 5 |
| 2024-09-19 | 4:06:30 PM | 75.26 | 10 |