Vanguard Short Term Treasury/ US92206C1027 /
| 22/05/2024 18:10:19 | Var. -0.0200 | Volume | Denaro18:10:24 | Lettera18:10:24 | Max | Min |
|---|---|---|---|---|---|---|
| 57.8300USD | -0.03% | 333,241 Fatturato: 18.03 mill. |
57.8200Quantità in denaro: 12,600 | 57.8300Quantità in lettera: 88,100 | 57.8300 | 57.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 18:10:19 | 57.8300 | 117 |
| 22/05/2024 | 18:10:19 | 57.8300 | 232 |
| 22/05/2024 | 18:10:19 | 57.8254 | 518 |
| 22/05/2024 | 18:10:16 | 57.8250 | 100 |
| 22/05/2024 | 18:10:06 | 57.8201 | 245 |
| 22/05/2024 | 18:09:41 | 57.8250 | 100 |
| 22/05/2024 | 18:09:40 | 57.8207 | 965 |
| 22/05/2024 | 18:09:18 | 57.8250 | 138 |
| 22/05/2024 | 18:09:16 | 57.8250 | 117 |
| 22/05/2024 | 18:08:38 | 57.8250 | 201 |
| 22/05/2024 | 18:08:03 | 57.8250 | 105 |
| 22/05/2024 | 18:07:43 | 57.8250 | 177 |
| 22/05/2024 | 18:07:36 | 57.8206 | 220 |
Tutte le quotazioni in USD
