| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:58:49 PM | 57.8700 | 100 |
| 2024-05-15 | 5:58:47 PM | 57.8750 | 100 |
| 2024-05-15 | 5:58:45 PM | 57.8750 | 100 |
| 2024-05-15 | 5:58:41 PM | 57.8750 | 100 |
| 2024-05-15 | 5:58:35 PM | 57.8800 | 100 |
| 2024-05-15 | 5:58:35 PM | 57.8757 | 100 |
| 2024-05-15 | 5:58:16 PM | 57.8700 | 100 |
| 2024-05-15 | 5:57:59 PM | 57.8800 | 158 |
| 2024-05-15 | 5:57:55 PM | 57.8700 | 405 |
| 2024-05-15 | 5:57:45 PM | 57.8750 | 330 |
| 2024-05-15 | 5:57:39 PM | 57.8700 | 100 |
| 2024-05-15 | 5:56:51 PM | 57.8700 | 100 |