| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 20:29:19 | 57,7890 | 181 |
| 04.06.2024 | 20:28:52 | 57,7850 | 100 |
| 04.06.2024 | 20:28:31 | 57,7800 | 177.822 |
| 04.06.2024 | 20:28:25 | 57,7880 | 4.534 |
| 04.06.2024 | 20:28:17 | 57,7802 | 9.605 |
| 04.06.2024 | 20:28:08 | 57,7850 | 500 |
| 04.06.2024 | 20:27:38 | 57,7800 | 500 |
| 04.06.2024 | 20:27:30 | 57,7900 | 693 |
| 04.06.2024 | 20:27:08 | 57,7805 | 100 |
| 04.06.2024 | 20:26:23 | 57,7850 | 750 |
| 04.06.2024 | 20:25:52 | 57,7850 | 2.000 |
| 04.06.2024 | 20:25:37 | 57,7850 | 217 |
| 04.06.2024 | 20:25:15 | 57,7900 | 432 |