| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:45 PM | 57.8450 | 300 |
| 2024-05-21 | 9:59:26 PM | 57.8500 | 434 |
| 2024-05-21 | 9:59:25 PM | 57.8500 | 100 |
| 2024-05-21 | 9:59:25 PM | 57.8500 | 500 |
| 2024-05-21 | 9:59:11 PM | 57.8500 | 100 |
| 2024-05-21 | 9:59:11 PM | 57.8500 | 100 |
| 2024-05-21 | 9:59:07 PM | 57.8450 | 100 |
| 2024-05-21 | 9:59:07 PM | 57.8450 | 100 |
| 2024-05-21 | 9:59:02 PM | 57.8450 | 105 |
| 2024-05-21 | 9:58:53 PM | 57.8421 | 175 |
| 2024-05-21 | 9:58:45 PM | 57.8421 | 109 |
| 2024-05-21 | 9:58:45 PM | 57.8500 | 100 |
| 2024-05-21 | 9:58:44 PM | 57.8500 | 100 |