Vanguard Short Term Treasury/ US92206C1027 /
| 2024-04-30 10:15:00 PM | Chg. -0.0600 | Volume | Bid11:21:35 AM | Ask11:21:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.6500USD | -0.10% | 2.47 mill. Turnover: 138.77 mill. |
57.4700Bid Size: 2,900 | 57.5500Ask Size: 400 | 57.6900 | 57.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:15:00 PM | 57.6500 | - |
| 2024-04-30 | 10:00:00 PM | 57.6500 | 84,773 |
| 2024-04-30 | 10:00:00 PM | 57.6500 | 5,900 |
| 2024-04-30 | 9:59:58 PM | 57.6500 | 4,300 |
| 2024-04-30 | 9:59:58 PM | 57.6500 | 700 |
| 2024-04-30 | 9:59:56 PM | 57.6500 | 100 |
| 2024-04-30 | 9:59:56 PM | 57.6500 | 4,300 |
| 2024-04-30 | 9:59:56 PM | 57.6450 | 935 |
| 2024-04-30 | 9:59:56 PM | 57.6450 | 800 |
| 2024-04-30 | 9:59:55 PM | 57.6450 | 367 |
| 2024-04-30 | 9:59:53 PM | 57.6500 | 190 |
| 2024-04-30 | 9:59:53 PM | 57.6500 | 209 |
| 2024-04-30 | 9:59:53 PM | 57.6450 | 1,584 |
All quotes in USD
