Vanguard Short Term Treasury/ US92206C1027 /
15/05/2024 22:15:00 | Chg. +0.1100 | Volume | Bid01:57:23 | Demandez à01:57:23 | Haut | Bas |
---|---|---|---|---|---|---|
57.8900USD | +0.19% | 1.56 Mio. Chiffrre d'affaires: 86.73 Mio. |
57.7300Bid taille: 500 | 57.8900Ask la taille: 100 | 57.9000 | 57.8500 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
15/05/2024 | 22:15:00 | 57.8900 | - |
15/05/2024 | 22:00:00 | 57.8900 | 9,702 |
15/05/2024 | 21:59:56 | 57.8800 | 100 |
15/05/2024 | 21:59:55 | 57.8800 | 1,200 |
15/05/2024 | 21:59:53 | 57.8900 | 1,481 |
15/05/2024 | 21:59:53 | 57.8900 | 600 |
15/05/2024 | 21:59:53 | 57.8900 | 4,400 |
15/05/2024 | 21:59:53 | 57.8900 | 1,100 |
15/05/2024 | 21:59:51 | 57.8800 | 900 |
15/05/2024 | 21:59:46 | 57.8900 | 100 |
15/05/2024 | 21:59:46 | 57.8850 | 100 |
15/05/2024 | 21:59:46 | 57.8850 | 800 |
15/05/2024 | 21:59:46 | 57.8850 | 800 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD