Vanguard Short Term Treasury/ US92206C1027 /
| 5/15/2024 9:44:27 PM | Chg. +0.1050 | Volume | Bid9:44:27 PM | Ask9:44:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.8850USD | +0.18% | 1.46 mill. Turnover: 81.1 mill. |
57.8800Bid Size: 133,100 | 57.8900Ask Size: 38,700 | 57.9000 | 57.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:44:34 PM | 57.8900 | 100 |
| 5/15/2024 | 9:44:28 PM | 57.8850 | 542 |
| 5/15/2024 | 9:44:28 PM | 57.8850 | 542 |
| 5/15/2024 | 9:44:27 PM | 57.8850 | 457 |
| 5/15/2024 | 9:44:27 PM | 57.8900 | 221 |
| 5/15/2024 | 9:44:24 PM | 57.8800 | 100 |
| 5/15/2024 | 9:44:22 PM | 57.8900 | 100 |
| 5/15/2024 | 9:44:22 PM | 57.8900 | 200 |
| 5/15/2024 | 9:44:12 PM | 57.8800 | 100 |
| 5/15/2024 | 9:44:06 PM | 57.8850 | 121 |
| 5/15/2024 | 9:44:00 PM | 57.8897 | 272 |
| 5/15/2024 | 9:44:00 PM | 57.8900 | 193 |
| 5/15/2024 | 9:44:00 PM | 57.8850 | 100 |
All quotes in USD
