Vanguard Short Term Treasury/ US92206C1027 /
| 21/05/2024 22:15:00 | Chg. +0.0200 | Volume | Bid23:17:02 | Ask23:17:02 | High | Low |
|---|---|---|---|---|---|---|
| 57.8500USD | +0.03% | 1.11 mill. Turnover: 48.85 mill. |
57.8400Bid Size: 2,000 | 57.9100Ask Size: 2,000 | 57.8600 | 57.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:15:00 | 57.8500 | - |
| 21/05/2024 | 22:00:00 | 57.8500 | 7,044 |
| 21/05/2024 | 21:59:59 | 57.8500 | 400 |
| 21/05/2024 | 21:59:59 | 57.8500 | 464 |
| 21/05/2024 | 21:59:59 | 57.8500 | 800 |
| 21/05/2024 | 21:59:59 | 57.8500 | 1,600 |
| 21/05/2024 | 21:59:59 | 57.8500 | 100 |
| 21/05/2024 | 21:59:59 | 57.8500 | 200 |
| 21/05/2024 | 21:59:59 | 57.8500 | 457 |
| 21/05/2024 | 21:59:59 | 57.8500 | 1,600 |
| 21/05/2024 | 21:59:59 | 57.8500 | 156 |
| 21/05/2024 | 21:59:53 | 57.8500 | 7,451 |
| 21/05/2024 | 21:59:53 | 57.8500 | 125 |
All quotes in USD
