Vanguard Russell 1000 Growth/ US92206C6802 /
| 2024-06-04 8:54:17 PM | Chg. +0.4150 | Volume | Bid8:54:33 PM | Ask8:54:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.9250USD | +0.47% | 508,179 Turnover: 40.12 mill. |
88.9200Bid Size: 200 | 88.9300Ask Size: 300 | 88.9650 | 88.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:54:58 PM | 88.9000 | 100 |
| 2024-06-04 | 8:54:58 PM | 88.9000 | 100 |
| 2024-06-04 | 8:54:58 PM | 88.9000 | 100 |
| 2024-06-04 | 8:54:56 PM | 88.9200 | 184 |
| 2024-06-04 | 8:54:17 PM | 88.9250 | 132 |
| 2024-06-04 | 8:53:25 PM | 88.9003 | 125 |
| 2024-06-04 | 8:52:47 PM | 88.9000 | 136 |
| 2024-06-04 | 8:52:00 PM | 88.9300 | 100 |
| 2024-06-04 | 8:51:55 PM | 88.9350 | 677 |
| 2024-06-04 | 8:51:10 PM | 88.9650 | 100 |
| 2024-06-04 | 8:50:41 PM | 88.9550 | 1,000 |
| 2024-06-04 | 8:50:40 PM | 88.9550 | 280 |
| 2024-06-04 | 8:50:15 PM | 88.9500 | 100 |
All quotes in USD
