| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 19:51:09 | 88.0750 | 807 |
| 03/06/2024 | 19:50:56 | 88.0699 | 144 |
| 03/06/2024 | 19:50:56 | 88.0650 | 144 |
| 03/06/2024 | 19:50:46 | 88.0800 | 200 |
| 03/06/2024 | 19:50:46 | 88.0700 | 147 |
| 03/06/2024 | 19:50:33 | 88.0899 | 2,260 |
| 03/06/2024 | 19:50:32 | 88.0800 | 100 |
| 03/06/2024 | 19:49:33 | 88.1081 | 126 |
| 03/06/2024 | 19:48:58 | 88.1000 | 400 |
| 03/06/2024 | 19:48:39 | 88.1100 | 100 |
| 03/06/2024 | 19:48:09 | 88.1200 | 100 |
| 03/06/2024 | 19:48:06 | 88.1300 | 270 |