| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:15:00 PM | 95.8900 | - |
| 2024-09-20 | 10:00:00 PM | 95.8900 | 5,883 |
| 2024-09-20 | 9:59:58 PM | 95.9400 | 100 |
| 2024-09-20 | 9:59:58 PM | 95.9600 | 210 |
| 2024-09-20 | 9:59:57 PM | 95.9400 | 100 |
| 2024-09-20 | 9:59:54 PM | 95.9500 | 100 |
| 2024-09-20 | 9:59:53 PM | 95.9400 | 100 |
| 2024-09-20 | 9:59:51 PM | 95.9350 | 100 |
| 2024-09-20 | 9:59:51 PM | 95.9200 | 150 |
| 2024-09-20 | 9:59:51 PM | 95.9200 | 100 |
| 2024-09-20 | 9:59:50 PM | 95.9200 | 100 |
| 2024-09-20 | 9:59:50 PM | 95.9200 | 200 |
| 2024-09-20 | 9:59:50 PM | 95.9200 | 150 |