| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:59 PM | 88.3100 | 100 |
| 2024-05-23 | 9:59:59 PM | 88.3100 | 100 |
| 2024-05-23 | 9:59:59 PM | 88.3100 | 100 |
| 2024-05-23 | 9:59:59 PM | 88.3100 | 100 |
| 2024-05-23 | 9:59:58 PM | 88.3100 | 232 |
| 2024-05-23 | 9:59:57 PM | 88.3300 | 100 |
| 2024-05-23 | 9:59:57 PM | 88.3300 | 100 |
| 2024-05-23 | 9:59:56 PM | 88.3400 | 100 |
| 2024-05-23 | 9:59:55 PM | 88.3400 | 100 |
| 2024-05-23 | 9:59:55 PM | 88.3400 | 100 |
| 2024-05-23 | 9:59:55 PM | 88.3400 | 100 |
| 2024-05-23 | 9:59:55 PM | 88.3400 | 100 |
| 2024-05-23 | 9:59:55 PM | 88.3400 | 100 |