| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:58 PM | 95.9700 | 303 |
| 2024-09-20 | 9:58:58 PM | 95.9700 | 365 |
| 2024-09-20 | 9:58:58 PM | 95.9700 | 335 |
| 2024-09-20 | 9:58:58 PM | 95.9700 | 365 |
| 2024-09-20 | 9:58:58 PM | 95.9700 | 335 |
| 2024-09-20 | 9:58:58 PM | 95.9700 | 365 |
| 2024-09-20 | 9:58:58 PM | 95.9700 | 365 |
| 2024-09-20 | 9:58:58 PM | 95.9700 | 311 |
| 2024-09-20 | 9:58:58 PM | 95.9700 | 188 |
| 2024-09-20 | 9:58:58 PM | 95.9700 | 206 |
| 2024-09-20 | 9:58:58 PM | 95.9700 | 206 |
| 2024-09-20 | 9:58:58 PM | 95.9700 | 100 |
| 2024-09-20 | 9:58:58 PM | 95.9700 | 120 |