Vanguard Real Estate ETF Exchange.../ US9229085538 /
| 2024-04-26 9:59:57 PM | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.15USD | +0.09% | 65,590 Turnover: 5.28 mill. |
-Bid Size: - | -Ask Size: - | 80.96 | 80.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:57 PM | 80.15 | 1 |
| 2024-04-26 | 9:59:56 PM | 80.17 | 90 |
| 2024-04-26 | 9:59:55 PM | 80.16 | 175 |
| 2024-04-26 | 9:59:54 PM | 80.16 | 200 |
| 2024-04-26 | 9:59:53 PM | 80.17 | 100 |
| 2024-04-26 | 9:59:52 PM | 80.17 | 100 |
| 2024-04-26 | 9:59:51 PM | 80.16 | 65 |
| 2024-04-26 | 9:59:51 PM | 80.16 | 200 |
| 2024-04-26 | 9:59:49 PM | 80.18 | 200 |
| 2024-04-26 | 9:59:48 PM | 80.19 | 100 |
| 2024-04-26 | 9:59:48 PM | 80.19 | 100 |
| 2024-04-26 | 9:59:45 PM | 80.19 | 16 |
| 2024-04-26 | 9:59:45 PM | 80.19 | 123 |
All quotes in USD
