| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:32:13 PM | 82.65 | 1 |
| 2024-05-10 | 7:32:12 PM | 82.66 | 14 |
| 2024-05-10 | 7:27:22 PM | 82.67 | 200 |
| 2024-05-10 | 7:25:11 PM | 82.67 | 65 |
| 2024-05-10 | 7:23:02 PM | 82.69 | 100 |
| 2024-05-10 | 7:21:23 PM | 82.69 | 100 |
| 2024-05-10 | 7:20:27 PM | 82.70 | 100 |
| 2024-05-10 | 7:16:52 PM | 82.68 | 6 |
| 2024-05-10 | 7:15:44 PM | 82.67 | 1 |
| 2024-05-10 | 7:14:32 PM | 82.67 | 100 |
| 2024-05-10 | 7:11:39 PM | 82.75 | 100 |
| 2024-05-10 | 7:07:58 PM | 82.78 | 2 |