| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:42:23 PM | 81.91 | 100 |
| 2024-05-23 | 9:42:17 PM | 81.92 | 100 |
| 2024-05-23 | 9:42:06 PM | 81.92 | 6 |
| 2024-05-23 | 9:41:58 PM | 81.92 | 25 |
| 2024-05-23 | 9:41:53 PM | 81.93 | 5 |
| 2024-05-23 | 9:41:49 PM | 81.93 | 25 |
| 2024-05-23 | 9:41:44 PM | 81.94 | 6 |
| 2024-05-23 | 9:41:33 PM | 81.94 | 100 |
| 2024-05-23 | 9:41:30 PM | 81.94 | 100 |
| 2024-05-23 | 9:41:30 PM | 81.94 | 100 |
| 2024-05-23 | 9:41:30 PM | 81.94 | 100 |
| 2024-05-23 | 9:41:29 PM | 81.94 | 3 |
| 2024-05-23 | 9:41:03 PM | 81.95 | 100 |