| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:44:06 PM | 83.01 | 15 |
| 2024-05-13 | 8:42:28 PM | 83.02 | 100 |
| 2024-05-13 | 8:41:58 PM | 83.04 | 6 |
| 2024-05-13 | 8:41:06 PM | 83.04 | 400 |
| 2024-05-13 | 8:41:06 PM | 83.04 | 100 |
| 2024-05-13 | 8:39:51 PM | 83.04 | 1 |
| 2024-05-13 | 8:38:34 PM | 83.02 | 94 |
| 2024-05-13 | 8:37:59 PM | 83.03 | 14 |
| 2024-05-13 | 8:37:20 PM | 83.04 | 15 |
| 2024-05-13 | 8:37:15 PM | 83.03 | 200 |
| 2024-05-13 | 8:37:14 PM | 83.03 | 100 |
| 2024-05-13 | 8:36:30 PM | 83.04 | 7 |
| 2024-05-13 | 8:36:17 PM | 83.02 | 100 |