| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:40 PM | 81.79 | 100 |
| 2024-05-24 | 9:58:30 PM | 81.80 | 200 |
| 2024-05-24 | 9:58:21 PM | 81.79 | 100 |
| 2024-05-24 | 9:58:18 PM | 81.79 | 20 |
| 2024-05-24 | 9:58:10 PM | 81.79 | 100 |
| 2024-05-24 | 9:58:09 PM | 81.79 | 100 |
| 2024-05-24 | 9:58:05 PM | 81.81 | 100 |
| 2024-05-24 | 9:58:04 PM | 81.81 | 100 |
| 2024-05-24 | 9:58:01 PM | 81.80 | 100 |
| 2024-05-24 | 9:58:00 PM | 81.80 | 100 |
| 2024-05-24 | 9:58:00 PM | 81.80 | 100 |
| 2024-05-24 | 9:58:00 PM | 81.81 | 100 |
| 2024-05-24 | 9:58:00 PM | 81.80 | 7 |