Vanguard Materials ETF/ US92204A8018 /
| 2024-06-22 2:00:00 AM | Chg. -0.03 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 195.52USD | -0.02% | 24,383 Turnover: 2.72 mill. |
192.09Bid Size: 800 | 199.38Ask Size: 800 | 195.58 | 194.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 195.52 | - |
| 2024-06-22 | 12:30:00 AM | 195.52 | - |
| 2024-06-21 | 10:10:00 PM | 195.52 | - |
| 2024-06-21 | 10:00:00 PM | 195.52 | 653 |
| 2024-06-21 | 9:59:05 PM | 195.56 | 100 |
| 2024-06-21 | 9:58:06 PM | 195.58 | 175 |
| 2024-06-21 | 9:51:18 PM | 195.39 | 193 |
| 2024-06-21 | 9:44:01 PM | 195.19 | 100 |
| 2024-06-21 | 9:37:22 PM | 195.28 | 166 |
| 2024-06-21 | 9:35:14 PM | 195.14 | 100 |
| 2024-06-21 | 9:31:01 PM | 195.21 | 100 |
| 2024-06-21 | 9:28:26 PM | 195.20 | 102 |
| 2024-06-21 | 8:45:13 PM | 195.00 | 386 |
All quotes in USD
