| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 12:30:00 AM | 195.52 | - |
| 6/21/2024 | 10:10:00 PM | 195.52 | - |
| 6/21/2024 | 10:00:00 PM | 195.52 | 653 |
| 6/21/2024 | 9:59:05 PM | 195.56 | 100 |
| 6/21/2024 | 9:58:06 PM | 195.58 | 175 |
| 6/21/2024 | 9:51:18 PM | 195.39 | 193 |
| 6/21/2024 | 9:44:01 PM | 195.19 | 100 |
| 6/21/2024 | 9:37:22 PM | 195.28 | 166 |
| 6/21/2024 | 9:35:14 PM | 195.14 | 100 |
| 6/21/2024 | 9:31:01 PM | 195.21 | 100 |
| 6/21/2024 | 9:28:26 PM | 195.20 | 102 |
| 6/21/2024 | 8:45:13 PM | 195.00 | 386 |
| 6/21/2024 | 8:39:39 PM | 194.94 | 212 |