| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:47:55 PM | 196.36 | 100 |
| 2024-04-15 | 9:47:06 PM | 196.44 | 100 |
| 2024-04-15 | 9:44:37 PM | 196.35 | 110 |
| 2024-04-15 | 9:44:21 PM | 196.39 | 100 |
| 2024-04-15 | 9:43:37 PM | 196.35 | 100 |
| 2024-04-15 | 9:43:37 PM | 196.36 | 100 |
| 2024-04-15 | 9:43:37 PM | 196.36 | 100 |
| 2024-04-15 | 9:42:44 PM | 196.35 | 210 |
| 2024-04-15 | 9:36:22 PM | 196.49 | 100 |
| 2024-04-15 | 9:33:22 PM | 196.64 | 100 |
| 2024-04-15 | 9:31:40 PM | 196.58 | 100 |
| 2024-04-15 | 9:27:07 PM | 196.42 | 121 |
| 2024-04-15 | 9:27:07 PM | 196.44 | 1,106 |