Vanguard Long Term Bond/ US9219377937 /
| 25/09/2024 02:00:00 | Chg. +0.03 | Volume | Bid25/09/2024 | Demandez à25/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.52USD | +0.04% | 393,637 Chiffrre d'affaires: 23.62 Mio. |
75.00Bid taille: 1,900 | 75.75Ask la taille: 100 | 75.66 | 74.99 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 02:00:00 | 75.52 | - |
| 25/09/2024 | 00:30:00 | 75.52 | - |
| 24/09/2024 | 22:10:00 | 75.52 | - |
| 24/09/2024 | 22:00:00 | 75.52 | 642 |
| 24/09/2024 | 21:59:50 | 75.56 | 356 |
| 24/09/2024 | 21:59:50 | 75.56 | 100 |
| 24/09/2024 | 21:59:49 | 75.57 | 100 |
| 24/09/2024 | 21:59:49 | 75.57 | 200 |
| 24/09/2024 | 21:59:49 | 75.58 | 296 |
| 24/09/2024 | 21:59:49 | 75.58 | 100 |
| 24/09/2024 | 21:59:49 | 75.58 | 293 |
| 24/09/2024 | 21:59:49 | 75.58 | 296 |
| 24/09/2024 | 21:59:49 | 75.58 | 148 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
