| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:43 PM | 70.46 | 100 |
| 2024-05-21 | 9:58:43 PM | 70.46 | 393 |
| 2024-05-21 | 9:58:43 PM | 70.46 | 100 |
| 2024-05-21 | 9:58:43 PM | 70.46 | 100 |
| 2024-05-21 | 9:58:41 PM | 70.46 | 100 |
| 2024-05-21 | 9:58:40 PM | 70.46 | 100 |
| 2024-05-21 | 9:58:39 PM | 70.46 | 496 |
| 2024-05-21 | 9:58:39 PM | 70.46 | 248 |
| 2024-05-21 | 9:58:18 PM | 70.46 | 100 |
| 2024-05-21 | 9:58:18 PM | 70.46 | 100 |
| 2024-05-21 | 9:58:18 PM | 70.46 | 100 |
| 2024-05-21 | 9:58:18 PM | 70.46 | 252 |
| 2024-05-21 | 9:58:18 PM | 70.46 | 239 |