| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:33:26 PM | 70.29 | 1,077 |
| 2024-05-20 | 8:31:05 PM | 70.30 | 150 |
| 2024-05-20 | 8:31:05 PM | 70.29 | 100 |
| 2024-05-20 | 8:31:05 PM | 70.29 | 100 |
| 2024-05-20 | 8:29:10 PM | 70.30 | 100 |
| 2024-05-20 | 8:29:09 PM | 70.29 | 100 |
| 2024-05-20 | 8:29:09 PM | 70.29 | 100 |
| 2024-05-20 | 8:28:55 PM | 70.29 | 388 |
| 2024-05-20 | 8:26:55 PM | 70.30 | 143 |
| 2024-05-20 | 8:26:49 PM | 70.29 | 200 |
| 2024-05-20 | 8:25:40 PM | 70.28 | 100 |
| 2024-05-20 | 8:24:19 PM | 70.28 | 100 |