| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:58:52 PM | 71.45 | 127 |
| 2024-06-17 | 9:58:52 PM | 71.45 | 100 |
| 2024-06-17 | 9:58:52 PM | 71.45 | 100 |
| 2024-06-17 | 9:58:34 PM | 71.45 | 100 |
| 2024-06-17 | 9:58:07 PM | 71.46 | 200 |
| 2024-06-17 | 9:57:57 PM | 71.46 | 100 |
| 2024-06-17 | 9:57:57 PM | 71.46 | 200 |
| 2024-06-17 | 9:57:57 PM | 71.46 | 200 |
| 2024-06-17 | 9:57:57 PM | 71.46 | 100 |
| 2024-06-17 | 9:57:57 PM | 71.46 | 100 |
| 2024-06-17 | 9:57:57 PM | 71.46 | 200 |
| 2024-06-17 | 9:57:37 PM | 71.47 | 100 |
| 2024-06-17 | 9:57:18 PM | 71.47 | 2,234 |