Vanguard Long Term Bond/ US9219377937 /
| 2024-09-25 2:00:00 AM | Chg. +0.03 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 75.52USD | +0.04% | 393,637 Turnover: 23.62 mill. |
75.00Bid Size: 1,900 | 75.75Ask Size: 100 | 75.66 | 74.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:00:00 AM | 75.52 | - |
| 2024-09-25 | 12:30:00 AM | 75.52 | - |
| 2024-09-24 | 10:10:00 PM | 75.52 | - |
| 2024-09-24 | 10:00:00 PM | 75.52 | 642 |
| 2024-09-24 | 9:59:50 PM | 75.56 | 356 |
| 2024-09-24 | 9:59:50 PM | 75.56 | 100 |
| 2024-09-24 | 9:59:49 PM | 75.57 | 100 |
| 2024-09-24 | 9:59:49 PM | 75.57 | 200 |
| 2024-09-24 | 9:59:49 PM | 75.58 | 296 |
| 2024-09-24 | 9:59:49 PM | 75.58 | 100 |
| 2024-09-24 | 9:59:49 PM | 75.58 | 293 |
| 2024-09-24 | 9:59:49 PM | 75.58 | 296 |
| 2024-09-24 | 9:59:49 PM | 75.58 | 148 |
All quotes in USD
