OverviewChartNewsTraderScreen

Vanguard Long Term Bond/  US9219377937  /

NYSE MKT (AMEX) ETFs
6/22/2024  2:00:00 AM Chg. +0.06 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
71.66USD +0.08% 310,708
Turnover: 18.49 mill.		 71.15Bid Size: 100 73.15Ask Size: 100 71.91 71.39
 

Time & Sales

Date Time Last Volume
6/22/2024 2:00:00 AM 71.66 -
6/22/2024 12:30:00 AM 71.66 -
6/21/2024 10:10:00 PM 71.66 -
6/21/2024 10:00:00 PM 71.66 724
6/21/2024 9:59:58 PM 71.66 100
6/21/2024 9:59:58 PM 71.66 100
6/21/2024 9:59:57 PM 71.66 100
6/21/2024 9:59:57 PM 71.66 200
6/21/2024 9:59:57 PM 71.66 400
6/21/2024 9:59:57 PM 71.66 100
6/21/2024 9:59:50 PM 71.66 171
6/21/2024 9:59:50 PM 71.66 200
6/21/2024 9:59:50 PM 71.66 400
 
  All quotes in USD