Vanguard Long Term Bond/ US9219377937 /
| 22/06/2024 02:00:00 | Chg. +0.06 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 71.66USD | +0.08% | 310,708 Turnover: 18.49 mill. |
71.15Bid Size: 100 | 73.15Ask Size: 100 | 71.91 | 71.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 71.66 | - |
| 22/06/2024 | 00:30:00 | 71.66 | - |
| 21/06/2024 | 22:10:00 | 71.66 | - |
| 21/06/2024 | 22:00:00 | 71.66 | 724 |
| 21/06/2024 | 21:59:58 | 71.66 | 100 |
| 21/06/2024 | 21:59:58 | 71.66 | 100 |
| 21/06/2024 | 21:59:57 | 71.66 | 100 |
| 21/06/2024 | 21:59:57 | 71.66 | 200 |
| 21/06/2024 | 21:59:57 | 71.66 | 400 |
| 21/06/2024 | 21:59:57 | 71.66 | 100 |
| 21/06/2024 | 21:59:50 | 71.66 | 171 |
| 21/06/2024 | 21:59:50 | 71.66 | 200 |
| 21/06/2024 | 21:59:50 | 71.66 | 400 |
All quotes in USD
