Vanguard Long Term Bond/ US9219377937 /
| 22/05/2024 02:00:00 | Var. +0.26 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 70.43USD | +0.37% | 235,227 Fatturato: 13.95 mill. |
69.80Quantità in denaro: 100 | 73.14Quantità in lettera: 100 | 70.61 | 70.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 70.43 | - |
| 22/05/2024 | 00:30:00 | 70.43 | - |
| 21/05/2024 | 22:10:00 | 70.43 | - |
| 21/05/2024 | 22:00:00 | 70.43 | 859 |
| 21/05/2024 | 21:59:58 | 70.45 | 600 |
| 21/05/2024 | 21:59:48 | 70.47 | 357 |
| 21/05/2024 | 21:59:45 | 70.47 | 100 |
| 21/05/2024 | 21:59:45 | 70.47 | 100 |
| 21/05/2024 | 21:59:45 | 70.47 | 100 |
| 21/05/2024 | 21:59:45 | 70.47 | 280 |
| 21/05/2024 | 21:59:45 | 70.47 | 100 |
| 21/05/2024 | 21:59:45 | 70.47 | 100 |
| 21/05/2024 | 21:59:45 | 70.47 | 200 |
Tutte le quotazioni in USD
