Vanguard Long Term Bond/ US9219377937 /
| 2024-05-01 2:00:00 AM | Chg. -0.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.17USD | -0.77% | 413,126 Turnover: 23 mill. |
67.90Bid Size: 100 | 70.03Ask Size: 100 | 68.52 | 68.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 68.17 | - |
| 2024-05-01 | 12:30:00 AM | 68.17 | - |
| 2024-04-30 | 10:10:00 PM | 68.17 | - |
| 2024-04-30 | 10:00:00 PM | 68.17 | 5,963 |
| 2024-04-30 | 9:59:59 PM | 68.17 | 100 |
| 2024-04-30 | 9:59:59 PM | 68.17 | 100 |
| 2024-04-30 | 9:59:59 PM | 68.17 | 100 |
| 2024-04-30 | 9:59:58 PM | 68.19 | 100 |
| 2024-04-30 | 9:59:58 PM | 68.18 | 400 |
| 2024-04-30 | 9:59:58 PM | 68.18 | 200 |
| 2024-04-30 | 9:59:58 PM | 68.18 | 100 |
| 2024-04-30 | 9:59:58 PM | 68.18 | 100 |
| 2024-04-30 | 9:59:58 PM | 68.18 | 100 |
All quotes in USD
