Vanguard Long Term Bond/ US9219377937 /
| 5/21/2024 7:41:43 PM | Chg. +0.31 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.48USD | +0.43% | 165,464 Turnover: 9.89 mill. |
70.47Bid Size: 1,000 | 70.48Ask Size: 1,000 | 70.61 | 70.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 7:43:11 PM | 70.48 | 188 |
| 5/21/2024 | 7:42:38 PM | 70.49 | 100 |
| 5/21/2024 | 7:42:37 PM | 70.49 | 100 |
| 5/21/2024 | 7:42:37 PM | 70.49 | 100 |
| 5/21/2024 | 7:42:37 PM | 70.49 | 100 |
| 5/21/2024 | 7:42:28 PM | 70.50 | 355 |
| 5/21/2024 | 7:42:17 PM | 70.50 | 377 |
| 5/21/2024 | 7:42:13 PM | 70.49 | 200 |
| 5/21/2024 | 7:42:11 PM | 70.48 | 100 |
| 5/21/2024 | 7:42:11 PM | 70.48 | 200 |
| 5/21/2024 | 7:42:11 PM | 70.48 | 104 |
| 5/21/2024 | 7:42:11 PM | 70.48 | 134 |
| 5/21/2024 | 7:42:11 PM | 70.48 | 100 |
All quotes in USD
