Vanguard Long Term Bond/ US9219377937 /
| 21/05/2024 22:10:00 | Chg. +0.26 | Volume | Bid22:43:16 | Ask22:43:16 | High | Low |
|---|---|---|---|---|---|---|
| 70.43USD | +0.37% | 235,226 Turnover: 13.95 mill. |
69.80Bid Size: 100 | 71.80Ask Size: 100 | 70.61 | 70.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:00 | 70.43 | - |
| 21/05/2024 | 22:00:00 | 70.43 | 859 |
| 21/05/2024 | 21:59:58 | 70.45 | 600 |
| 21/05/2024 | 21:59:48 | 70.47 | 357 |
| 21/05/2024 | 21:59:45 | 70.47 | 100 |
| 21/05/2024 | 21:59:45 | 70.47 | 100 |
| 21/05/2024 | 21:59:45 | 70.47 | 100 |
| 21/05/2024 | 21:59:45 | 70.47 | 280 |
| 21/05/2024 | 21:59:45 | 70.47 | 100 |
| 21/05/2024 | 21:59:45 | 70.47 | 100 |
| 21/05/2024 | 21:59:45 | 70.47 | 200 |
| 21/05/2024 | 21:59:43 | 70.46 | 100 |
| 21/05/2024 | 21:58:43 | 70.46 | 393 |
All quotes in USD
